CoW Protocol Token
COW · 美元计价
$0.1037
≈ ￥0.68442
-0.77% (-$0.00)
更新于 2026-11-11 19:15:01
← 返回行情列表
24H 最高
$0.1059
24H 最低
$0.1017
今日开盘
$0.1045
24H 成交量
$20.15万
流通市值
$4,299.39万
24H 涨跌额
(-$0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 102 |
CAKEPancakeSwap
|
$1.834 | $1.87 | $1.77 | $234.48万 | $5.68亿 | -1.29% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 668 |
NFLXBNFLXB
|
$62.99 | $64.18 | $62.66 | $6.78万 | — | -1.22% |
| 201 |
MRNABMRNAB
|
$257.41 | $273.25 | $250.76 | $88.32万 | — | -5.69% |
| 470 |
LISTALista DAO
|
$0.0748 | $0.0756 | $0.0722 | $24.91万 | $1,680.58万 | 1.63% |
| 35 |
ADA艾达币
|
$0.1763 | $0.1788 | $0.1702 | $1,514.90万 | $67.30亿 | -1.12% |
| 487 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 588 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.30万 | $7.95万 | -1.58% |
| 155 |
KITEKite
|
$0.1223 | $0.123 | $0.1148 | $124.79万 | $2.09亿 | 6.35% |
| 498 |
PROVESuccinct
|
$0.1734 | $0.1764 | $0.165 | $21.70万 | $3,261.73万 | 2.18% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$66.13 | $67.57 | $63.64 | $1,699.17万 | $1.68亿 | -1.30% |
| 589 |
SOMISomnia
|
$0.1629 | $0.1681 | $0.1599 | $14.29万 | $2,572.83万 | 0.00% |
| 657 |
STEEM斯蒂姆币
|
$0.04638 | $0.04754 | $0.0457 | $7.99万 | $2,595.63万 | -1.07% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.80亿 | $699.79亿 | -0.02% |
| 665 |
PENGBPENGB
|
$47.93 | $48.26 | $43.41 | $7.04万 | — | 5.16% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |