DJTB
DJTB · 美元计价
$5.11
≈ ￥33.726
14.57% ($0.65)
更新于 2026-11-11 23:55:02
← 返回行情列表
24H 最高
$5.13
24H 最低
$4.16
今日开盘
$4.46
24H 成交量
$35.51万
流通市值
—
24H 涨跌额
($0.65)
历史最高
$10.22
最高日期
2026-08-01
历史最低
$5.41
最低日期
2026-10-01
DJTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 105 |
CAKEPancakeSwap
|
$1.849 | $1.86 | $1.77 | $204.38万 | $5.68亿 | 2.04% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 646 |
NFLXBNFLXB
|
$63.5 | $63.76 | $62.66 | $7.71万 | — | 1.00% |
| 175 |
MRNABMRNAB
|
$246.82 | $261.00 | $244.95 | $94.49万 | — | -5.03% |
| 538 |
LISTALista DAO
|
$0.0747 | $0.0756 | $0.0724 | $16.27万 | $1,680.58万 | 2.05% |
| 37 |
ADA艾达币
|
$0.179 | $0.1809 | $0.1711 | $1,249.07万 | $67.30亿 | 3.83% |
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 579 |
KSMKusama
|
$3.16 | $3.18 | $3.08 | $12.66万 | $7.95万 | 1.28% |
| 116 |
KITEKite
|
$0.1271 | $0.1287 | $0.1155 | $181.89万 | $2.09亿 | 9.57% |
| 477 |
PROVESuccinct
|
$0.1771 | $0.1798 | $0.165 | $20.62万 | $3,261.73万 | 5.80% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$67.98 | $68.44 | $63.64 | $1,416.55万 | $1.68亿 | 5.48% |
| 589 |
SOMISomnia
|
$0.1649 | $0.1658 | $0.1599 | $11.99万 | $2,572.83万 | 1.54% |
| 641 |
STEEM斯蒂姆币
|
$0.04687 | $0.04705 | $0.0457 | $8.08万 | $2,595.63万 | 0.90% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.52亿 | $699.79亿 | 0.01% |
| 663 |
PENGBPENGB
|
$49.73 | $49.73 | $43.41 | $6.33万 | — | 9.83% |
| 395 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |