StraitsX USD
XUSD · 美元计价
$1.0009
≈ ￥6.6059
0.01% ($0.00)
更新于 2026-11-11 23:35:08
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0008
24H 成交量
$541.08万
流通市值
$2,415.75万
24H 涨跌额
($0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 220 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.849 | $1.85 | $1.77 | $214.42万 | $5.68亿 | 0.22% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 149 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 646 |
NFLXBNFLXB
|
$63.5 | $63.76 | $62.66 | $8.26万 | — | 0.57% |
| 184 |
MRNABMRNAB
|
$249.41 | $261.00 | $244.95 | $93.03万 | — | -3.87% |
| 517 |
LISTALista DAO
|
$0.0746 | $0.0756 | $0.0723 | $18.18万 | $1,680.58万 | 1.36% |
| 35 |
ADA艾达币
|
$0.179 | $0.1791 | $0.1702 | $1,355.73万 | $67.30亿 | 2.52% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 575 |
KSMKusama
|
$3.15 | $3.17 | $3.08 | $13.28万 | $7.95万 | 0.00% |
| 116 |
KITEKite
|
$0.1268 | $0.1287 | $0.1154 | $182.27万 | $2.09亿 | 9.31% |
| 474 |
PROVESuccinct
|
$0.178 | $0.1798 | $0.165 | $21.42万 | $3,261.73万 | 5.39% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$67.73 | $67.74 | $63.64 | $1,459.89万 | $1.68亿 | 3.58% |
| 573 |
SOMISomnia
|
$0.1648 | $0.1652 | $0.1599 | $13.54万 | $2,572.83万 | 0.73% |
| 644 |
STEEM斯蒂姆币
|
$0.04685 | $0.04705 | $0.0457 | $8.31万 | $2,595.63万 | 0.09% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.08亿 | $699.79亿 | 0.01% |
| 664 |
PENGBPENGB
|
$48.61 | $48.85 | $43.41 | $6.20万 | — | 5.13% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |